Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 23.56 23.71 21.66 22.25 2.25 Million
25 Oct, 2021 22.32 23.04 22.32 22.91 1.97 Million
22 Oct, 2021 23.26 23.58 22.22 22.28 1.04 Million
21 Oct, 2021 22.96 23.27 22.77 23.16 882.09 Thousand
20 Oct, 2021 22.55 23.23 22.3 23.07 878.54 Thousand
19 Oct, 2021 22.6 22.75 22.33 22.45 764.88 Thousand
18 Oct, 2021 22.0 22.53 21.88 22.46 939.08 Thousand
15 Oct, 2021 22.76 22.85 22.18 22.19 1.1 Million
14 Oct, 2021 22.93 23.09 22.26 22.4 1.33 Million
13 Oct, 2021 22.46 22.74 22.11 22.29 1.5 Million