Amalgamated Bank (AMAL)
USD 30.97
(2.31%)
USD 30.97
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 23.94 | 24.11 | 23.63 | 23.95 | 218.55 Thousand |
| 11 Aug, 2022 | 24.0 | 24.0 | 23.48 | 23.9 | 116.67 Thousand |
| 10 Aug, 2022 | 24.0 | 24.1 | 23.65 | 23.68 | 74.08 Thousand |
| 09 Aug, 2022 | 23.97 | 25.03 | 23.73 | 23.99 | 105.47 Thousand |
| 08 Aug, 2022 | 23.93 | 24.31 | 23.87 | 23.97 | 62.48 Thousand |
| 05 Aug, 2022 | 23.39 | 24.08 | 23.39 | 23.93 | 46.9 Thousand |
| 04 Aug, 2022 | 23.63 | 23.63 | 23.27 | 23.55 | 47.24 Thousand |
| 03 Aug, 2022 | 23.4 | 23.79 | 23.32 | 23.6 | 51.09 Thousand |
| 02 Aug, 2022 | 23.49 | 23.52 | 23.14 | 23.23 | 77.87 Thousand |
| 01 Aug, 2022 | 23.06 | 23.8 | 22.69 | 23.44 | 117.95 Thousand |
AMAT
AMBA
AMCX
ALXO
ALYAF
ALZN