Amalgamated Bank (AMAL)
USD 30.97
(2.31%)
USD 30.97
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.38 | 25.68 | 25.08 | 25.57 | 81.09 Thousand |
| 18 Jan, 2024 | 25.09 | 25.18 | 24.82 | 25.17 | 134.16 Thousand |
| 17 Jan, 2024 | 25.0 | 25.3 | 24.73 | 25.04 | 77.23 Thousand |
| 16 Jan, 2024 | 25.7 | 25.7 | 25.15 | 25.35 | 119.44 Thousand |
| 12 Jan, 2024 | 25.88 | 25.9 | 25.14 | 25.38 | 147.43 Thousand |
| 11 Jan, 2024 | 25.73 | 25.73 | 25.24 | 25.6 | 148.95 Thousand |
| 10 Jan, 2024 | 26.92 | 26.94 | 25.39 | 25.75 | 128.73 Thousand |
| 09 Jan, 2024 | 25.72 | 25.81 | 25.33 | 25.66 | 110.42 Thousand |
| 08 Jan, 2024 | 26.09 | 26.23 | 25.68 | 25.91 | 93.89 Thousand |
| 05 Jan, 2024 | 25.9 | 26.51 | 25.85 | 26.1 | 172.6 Thousand |
AMAT
AMBA
AMCX
ALXO
ALYAF
ALZN