Amalgamated Bank (AMAL)

USD 30.97

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 17.03 17.33 17.03 17.27 20.81 Thousand
23 Jul, 2019 17.17 17.17 16.73 16.85 9677.00
22 Jul, 2019 17.09 17.22 16.92 17.13 6976.00
19 Jul, 2019 17.05 17.26 16.94 17.2 7848.00
18 Jul, 2019 16.9 17.22 16.82 17.16 7308.00
17 Jul, 2019 17.25 17.26 16.92 16.93 7998.00
16 Jul, 2019 17.31 17.35 17.16 17.2 25.71 Thousand
15 Jul, 2019 17.54 17.57 17.08 17.34 21.71 Thousand
12 Jul, 2019 17.66 17.68 17.48 17.53 17.44 Thousand
11 Jul, 2019 17.6 17.74 17.49 17.68 26.71 Thousand