Alto Ingredients Inc (ALTO)
USD 2.8
(12.0%)
USD 2.8
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.42 | 1.48 | 1.4 | 1.47 | 1.05 Million |
| 16 Dec, 2024 | 1.45 | 1.49 | 1.42 | 1.43 | 506.5 Thousand |
| 13 Dec, 2024 | 1.48 | 1.5 | 1.44 | 1.46 | 417.1 Thousand |
| 12 Dec, 2024 | 1.48 | 1.5 | 1.45 | 1.48 | 459.3 Thousand |
| 11 Dec, 2024 | 1.51 | 1.52 | 1.45 | 1.49 | 492.9 Thousand |
| 10 Dec, 2024 | 1.49 | 1.53 | 1.45 | 1.5 | 446.5 Thousand |
| 09 Dec, 2024 | 1.48 | 1.62 | 1.47 | 1.49 | 996 Thousand |
| 06 Dec, 2024 | 1.47 | 1.5 | 1.44 | 1.5 | 444.1 Thousand |
| 05 Dec, 2024 | 1.45 | 1.48 | 1.42 | 1.47 | 567.5 Thousand |
| 04 Dec, 2024 | 1.44 | 1.46 | 1.4 | 1.45 | 693.3 Thousand |
ALTS
ALVO
ALVOW
ALSA
ALT
ALTI