Alpha Star Acquisition Corporation (ALSAW)

USD 0.01

(-53.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.02 0.02 0.01 0.02 41.19 Thousand
14 Mar, 2024 0.01 0.02 0.01 0.02 2218.00
13 Mar, 2024 0.01 0.01 0.01 0.01 2193.00
12 Mar, 2024 0.01 0.01 0.01 0.01 15.9 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 19.76 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 10.12 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 1551.00
28 Feb, 2024 0.01 0.01 0.01 0.01 40.97 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 7626.00
23 Feb, 2024 0.01 0.01 0.01 0.01 2048.00