Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 9.89 9.89 9.89 9.89 2470.00
29 Mar, 2022 9.88 9.89 9.88 9.89 502.79 Thousand
28 Mar, 2022 9.87 9.88 9.87 9.88 1576.00
25 Mar, 2022 9.87 9.89 9.87 9.89 152.46 Thousand
24 Mar, 2022 9.88 9.88 9.88 9.88 505.00
22 Mar, 2022 9.87 9.87 9.87 9.87 1031.00
21 Mar, 2022 9.87 9.87 9.86 9.86 4808.00
16 Mar, 2022 9.87 9.87 9.87 9.87 45.18 Thousand
15 Mar, 2022 9.87 9.87 9.87 9.87 3143.00
14 Mar, 2022 9.87 9.87 9.87 9.87 1002.00