Alpha Star Acquisition Corp (ALSA)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 8.25 8.25 8.25 8.25 -
25 Jul, 2025 8.25 8.25 8.25 8.25 -
24 Jul, 2025 8.25 8.25 8.25 8.25 -
23 Jul, 2025 8.25 8.25 8.25 8.25 -
22 Jul, 2025 8.0 8.25 8.0 8.25 220.00
21 Jul, 2025 7.68 7.68 7.68 7.68 -
18 Jul, 2025 7.68 7.68 7.68 7.68 -
17 Jul, 2025 7.68 7.68 7.68 7.68 -
16 Jul, 2025 7.68 7.68 7.68 7.68 -
15 Jul, 2025 7.68 7.68 7.68 7.68 -