USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.73 | 0.83 | 0.67 | 0.8 | 1.08 Million |
23 Aug, 2024 | 0.7 | 0.74 | 0.7 | 0.72 | 121.1 Thousand |
22 Aug, 2024 | 0.74 | 0.77 | 0.67 | 0.7 | 133.81 Thousand |
21 Aug, 2024 | 0.72 | 0.77 | 0.69 | 0.75 | 279.81 Thousand |
20 Aug, 2024 | 0.71 | 0.75 | 0.67 | 0.71 | 357.7 Thousand |
19 Aug, 2024 | 0.67 | 0.75 | 0.67 | 0.71 | 222.61 Thousand |
16 Aug, 2024 | 0.66 | 0.7 | 0.63 | 0.69 | 264.5 Thousand |
15 Aug, 2024 | 0.67 | 0.68 | 0.65 | 0.66 | 307.71 Thousand |
14 Aug, 2024 | 0.68 | 0.69 | 0.66 | 0.66 | 191.51 Thousand |
13 Aug, 2024 | 0.69 | 0.71 | 0.66 | 0.68 | 332.88 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264