Allakos Inc. (ALLK)
USD 0.33
(0.0%)
USD 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.22 | 1.4 | 1.22 | 1.36 | 1.2 Million |
| 04 Nov, 2024 | 1.22 | 1.36 | 1.22 | 1.25 | 595.94 Thousand |
| 01 Nov, 2024 | 1.29 | 1.41 | 1.23 | 1.27 | 485.35 Thousand |
| 31 Oct, 2024 | 1.26 | 1.27 | 1.19 | 1.25 | 403.84 Thousand |
| 30 Oct, 2024 | 1.24 | 1.27 | 1.21 | 1.24 | 286.8 Thousand |
| 29 Oct, 2024 | 1.29 | 1.3 | 1.18 | 1.22 | 577.6 Thousand |
| 28 Oct, 2024 | 1.36 | 1.39 | 1.2 | 1.29 | 933.8 Thousand |
| 25 Oct, 2024 | 1.15 | 1.48 | 1.09 | 1.31 | 1.93 Million |
| 24 Oct, 2024 | 1.05 | 1.3 | 1.05 | 1.19 | 1.47 Million |
| 23 Oct, 2024 | 1.24 | 1.31 | 1.03 | 1.05 | 3.31 Million |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264