Allakos Inc. (ALLK)
USD 0.33
(0.49%)
USD 0.33
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.05 | 1.1 | 1.01 | 1.07 | 488.71 Thousand |
| 11 Dec, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 276.2 Thousand |
| 10 Dec, 2024 | 1.16 | 1.18 | 1.06 | 1.08 | 197.62 Thousand |
| 09 Dec, 2024 | 1.11 | 1.19 | 1.09 | 1.15 | 276.7 Thousand |
| 06 Dec, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 122.4 Thousand |
| 05 Dec, 2024 | 1.1 | 1.13 | 1.07 | 1.1 | 257.02 Thousand |
| 04 Dec, 2024 | 1.19 | 1.22 | 1.08 | 1.12 | 394.13 Thousand |
| 03 Dec, 2024 | 1.04 | 1.15 | 1.04 | 1.15 | 361.53 Thousand |
| 02 Dec, 2024 | 1.03 | 1.09 | 1.03 | 1.06 | 291.7 Thousand |
| 29 Nov, 2024 | 1.04 | 1.07 | 1.0 | 1.03 | 253.5 Thousand |
PSA-PL
ABT
IDT
WALCHANNAG
SANDUMA
0264