Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1992 | 8.25 | 8.25 | 7.5 | 7.63 | 136.2 Thousand |
| 01 Oct, 1992 | 8.25 | 8.25 | 7.5 | 8.0 | 16.4 Thousand |
| 30 Sep, 1992 | 8.25 | 8.25 | 7.5 | 7.88 | 4000.00 |
| 29 Sep, 1992 | 7.75 | 8.25 | 7.5 | 7.75 | 12 Thousand |
| 28 Sep, 1992 | 7.75 | 7.88 | 7.75 | 7.75 | 70 Thousand |
| 25 Sep, 1992 | 7.75 | 8.0 | 7.5 | 7.75 | 91.4 Thousand |
| 24 Sep, 1992 | 8.0 | 8.0 | 7.5 | 7.75 | 61.8 Thousand |
| 23 Sep, 1992 | 8.25 | 8.25 | 7.5 | 7.63 | 38.4 Thousand |
| 22 Sep, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 2400.00 |
| 21 Sep, 1992 | 8.25 | 8.25 | 7.75 | 7.75 | 104.2 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC