Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 25.0 25.06 24.52 24.54 1.17 Million
25 Aug, 2022 25.39 25.64 24.9 24.94 1.01 Million
24 Aug, 2022 24.99 25.34 24.82 25.21 616.8 Thousand
23 Aug, 2022 24.88 25.11 24.51 24.91 872.4 Thousand
22 Aug, 2022 25.25 25.44 24.92 24.99 833 Thousand
19 Aug, 2022 25.24 25.49 25.07 25.26 1.31 Million
18 Aug, 2022 25.72 25.78 25.12 25.24 1.35 Million
17 Aug, 2022 26.23 26.42 25.53 25.61 956.1 Thousand
16 Aug, 2022 26.42 26.8 26.04 26.45 1.02 Million
15 Aug, 2022 25.96 26.82 25.96 26.6 1.6 Million