Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 25.13 25.88 25.13 25.72 943 Thousand
19 Dec, 2022 25.56 25.6 24.8 25.24 1.14 Million
16 Dec, 2022 24.82 25.6 24.69 25.52 2.18 Million
15 Dec, 2022 25.62 25.62 25.0 25.09 1.04 Million
14 Dec, 2022 25.32 25.83 25.03 25.62 1.14 Million
13 Dec, 2022 25.38 25.7 24.96 25.54 1.68 Million
12 Dec, 2022 24.63 25.37 24.51 25.28 3.87 Million
09 Dec, 2022 25.42 25.48 24.68 24.7 1.01 Million
08 Dec, 2022 25.37 25.72 25.16 25.48 754 Thousand
07 Dec, 2022 25.16 25.32 24.82 25.27 1.3 Million