Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 27.51 27.89 27.27 27.35 908.1 Thousand
02 Feb, 2023 28.62 28.62 27.37 27.62 970.1 Thousand
01 Feb, 2023 28.57 29.0 28.19 28.69 1.09 Million
31 Jan, 2023 28.79 29.04 28.53 28.64 1.16 Million
30 Jan, 2023 29.04 29.28 28.74 28.79 1.13 Million
27 Jan, 2023 28.62 29.05 28.5 29.02 1.16 Million
26 Jan, 2023 28.31 28.55 28.16 28.5 1.03 Million
25 Jan, 2023 27.95 28.58 27.95 28.34 1.66 Million
24 Jan, 2023 27.17 27.98 27.05 27.98 844.7 Thousand
23 Jan, 2023 27.6 27.71 27.13 27.34 1.63 Million