Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 30.07 30.53 29.8 30.44 1.36 Million
13 Jul, 2023 29.99 30.23 29.88 30.01 994.5 Thousand
12 Jul, 2023 30.44 30.47 29.88 29.96 839.7 Thousand
11 Jul, 2023 29.8 30.34 29.71 30.24 1.13 Million
10 Jul, 2023 29.78 30.03 29.52 29.64 1.69 Million
07 Jul, 2023 30.08 30.08 29.34 29.88 1.21 Million
06 Jul, 2023 30.01 30.53 29.71 30.05 1.22 Million
05 Jul, 2023 30.47 30.48 30.06 30.09 1.37 Million
03 Jul, 2023 31.23 31.23 30.45 30.49 732.9 Thousand
30 Jun, 2023 31.5 31.55 31.11 31.3 1.5 Million