Alkermes plc (ALKS)

USD 30.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.49 27.74 26.98 27.73 1.18 Million
12 Oct, 2023 28.25 28.25 27.26 27.37 1.57 Million
11 Oct, 2023 28.39 28.94 28.24 28.32 1.44 Million
10 Oct, 2023 28.35 29.02 28.15 28.39 1.51 Million
09 Oct, 2023 28.45 28.45 27.93 28.13 1.2 Million
06 Oct, 2023 28.33 28.78 28.24 28.68 1.12 Million
05 Oct, 2023 27.93 28.46 27.93 28.44 2.09 Million
04 Oct, 2023 27.92 28.21 27.66 28.03 1.23 Million
03 Oct, 2023 28.03 28.07 27.71 27.84 1.05 Million
02 Oct, 2023 27.98 28.27 27.78 28.07 2.67 Million