Alkermes plc (ALKS)

USD 30.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.1 29.36 28.66 28.75 1.09 Million
31 Dec, 2024 28.94 29.29 28.47 28.76 1.26 Million
30 Dec, 2024 29.3 29.42 28.78 28.78 1.01 Million
27 Dec, 2024 29.48 29.93 29.31 29.55 844.9 Thousand
26 Dec, 2024 29.54 29.93 29.33 29.81 771.4 Thousand
24 Dec, 2024 29.51 29.75 29.26 29.65 417.11 Thousand
23 Dec, 2024 29.63 29.84 29.18 29.5 1.33 Million
20 Dec, 2024 29.76 30.37 29.53 29.71 4.63 Million
19 Dec, 2024 30.17 30.42 29.73 29.97 1.45 Million
18 Dec, 2024 30.76 31.04 29.65 30.07 3 Million