Alkermes plc (ALKS)

USD 35.23

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23.67 24.63 23.62 24.6 3.03 Million
15 Jul, 2024 23.6 23.74 23.12 23.37 1.74 Million
12 Jul, 2024 23.66 24.0 23.28 23.57 1.45 Million
11 Jul, 2024 23.5 23.87 22.97 23.31 1.85 Million
10 Jul, 2024 24.05 24.06 22.9 23.01 2.85 Million
09 Jul, 2024 24.3 24.48 23.63 24.04 1.75 Million
08 Jul, 2024 24.41 24.71 24.24 24.37 1.24 Million
05 Jul, 2024 24.26 24.45 24.14 24.29 789.49 Thousand
03 Jul, 2024 24.37 24.54 24.12 24.23 508.35 Thousand
02 Jul, 2024 24.4 24.46 24.11 24.19 1.34 Million