Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 19.08 19.26 18.85 19.05 1.24 Million
07 Apr, 2021 19.22 19.22 18.92 19.07 834.9 Thousand
06 Apr, 2021 19.13 19.69 19.05 19.11 563 Thousand
05 Apr, 2021 19.14 19.4 18.96 19.26 673.8 Thousand
01 Apr, 2021 18.81 19.32 18.49 19.15 802.3 Thousand
31 Mar, 2021 18.73 19.24 18.64 18.68 1.24 Million
30 Mar, 2021 19.04 19.35 18.67 18.72 612.9 Thousand
29 Mar, 2021 19.33 19.47 18.9 19.07 858.3 Thousand
26 Mar, 2021 19.94 20.0 19.15 19.52 770 Thousand
25 Mar, 2021 19.24 20.09 19.06 19.8 1.2 Million