Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.86 10.86 10.86 10.86 1010.00
20 Sep, 2024 10.87 10.87 10.87 10.87 43.00
19 Sep, 2024 10.86 10.87 10.86 10.87 3255.00
18 Sep, 2024 10.87 10.87 10.87 10.87 1887.00
17 Sep, 2024 10.85 10.87 10.85 10.87 914.00
16 Sep, 2024 10.85 10.85 10.85 10.85 -
13 Sep, 2024 10.85 10.85 10.85 10.85 4301.00
12 Sep, 2024 10.85 10.85 10.85 10.85 22.8 Thousand
11 Sep, 2024 10.84 10.84 10.84 10.84 10.3 Thousand
10 Sep, 2024 10.84 10.86 10.84 10.85 23.6 Thousand