Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.25 15.0 11.25 14.6 45.14 Thousand
14 Mar, 2024 11.25 12.57 10.0 11.68 37.14 Thousand
13 Mar, 2024 12.25 13.4 11.28 11.9 61.59 Thousand
12 Mar, 2024 12.05 19.58 11.33 12.03 740.86 Thousand
11 Mar, 2024 10.88 11.24 10.26 10.83 22.3 Thousand
08 Mar, 2024 10.43 11.13 10.06 10.5 8720.00
07 Mar, 2024 10.3 11.18 10.25 10.25 2804.00
06 Mar, 2024 10.07 11.22 10.07 11.18 10.29 Thousand
05 Mar, 2024 9.7 10.75 9.0 10.38 27.89 Thousand
04 Mar, 2024 9.5 9.63 9.0 9.23 14.05 Thousand