Arrowroot Acquisition Corp. (AILEW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.0 | 1.0 | 0.75 | 0.83 | 18 Thousand |
| 26 Jul, 2024 | 1.08 | 1.08 | 0.98 | 1.05 | 9198.00 |
| 25 Jul, 2024 | 1.1 | 1.22 | 0.85 | 1.09 | 79.96 Thousand |
| 24 Jul, 2024 | 1.32 | 1.32 | 0.88 | 1.06 | 149.6 Thousand |
| 23 Jul, 2024 | 1.36 | 1.36 | 1.18 | 1.29 | 16.11 Thousand |
| 22 Jul, 2024 | 1.39 | 1.39 | 1.33 | 1.39 | 18.52 Thousand |
| 19 Jul, 2024 | 1.3 | 1.31 | 1.16 | 1.24 | 49.42 Thousand |
| 18 Jul, 2024 | 1.43 | 1.53 | 1.23 | 1.32 | 104.45 Thousand |
| 17 Jul, 2024 | 1.1 | 1.96 | 1.06 | 1.34 | 227.19 Thousand |
| 16 Jul, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 35.18 Thousand |
REPL
CFSB
GLXY
BLD
WHR
SNPS