Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.28 | 1.4 | 1.26 | 1.34 | 52.1 Thousand |
| 06 Sep, 2024 | 1.14 | 1.33 | 1.13 | 1.31 | 41.38 Thousand |
| 05 Sep, 2024 | 1.13 | 1.17 | 1.08 | 1.13 | 1698.00 |
| 04 Sep, 2024 | 1.24 | 1.24 | 1.16 | 1.2 | 316.00 |
| 03 Sep, 2024 | 1.13 | 1.22 | 1.13 | 1.16 | 333.00 |
| 30 Aug, 2024 | 1.21 | 1.23 | 1.17 | 1.17 | 577.00 |
| 29 Aug, 2024 | 1.21 | 1.24 | 1.18 | 1.21 | 3815.00 |
| 28 Aug, 2024 | 1.11 | 1.29 | 1.11 | 1.21 | 4894.00 |
| 27 Aug, 2024 | 1.15 | 1.28 | 1.05 | 1.21 | 46.77 Thousand |
| 26 Aug, 2024 | 0.91 | 1.16 | 0.9 | 1.16 | 18.87 Thousand |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU