Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.76 | 3.91 | 3.76 | 3.88 | 130.00 |
| 31 Dec, 2018 | 3.7 | 3.92 | 3.7 | 3.81 | 251.00 |
| 28 Dec, 2018 | 3.78 | 3.88 | 3.75 | 3.75 | 439.00 |
| 27 Dec, 2018 | 3.88 | 4.07 | 3.8 | 3.8 | 214.00 |
| 26 Dec, 2018 | 3.75 | 3.99 | 3.75 | 3.96 | 341.00 |
| 24 Dec, 2018 | 3.87 | 4.2 | 3.75 | 3.75 | 151.00 |
| 21 Dec, 2018 | 3.93 | 4.27 | 3.86 | 3.86 | 689.00 |
| 20 Dec, 2018 | 4.1 | 4.1 | 4.05 | 4.09 | 110.00 |
| 19 Dec, 2018 | 4.18 | 4.39 | 3.87 | 3.99 | 394.00 |
| 18 Dec, 2018 | 4.4 | 4.8 | 4.14 | 4.14 | 286.00 |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU