Senmiao Technology Ltd (AIHS)
USD 1.4
(2.19%)
USD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.63 | 1.71 | 1.57 | 1.7 | 47.5 Thousand |
| 08 Feb, 2021 | 1.53 | 1.63 | 1.41 | 1.57 | 147.57 Thousand |
| 05 Feb, 2021 | 1.9 | 1.9 | 1.71 | 1.77 | 34.65 Thousand |
| 04 Feb, 2021 | 1.74 | 1.85 | 1.64 | 1.83 | 25.58 Thousand |
| 03 Feb, 2021 | 1.53 | 1.75 | 1.52 | 1.7 | 25.21 Thousand |
| 02 Feb, 2021 | 1.6 | 1.62 | 1.51 | 1.56 | 17.69 Thousand |
| 01 Feb, 2021 | 1.62 | 1.69 | 1.46 | 1.58 | 67.54 Thousand |
| 29 Jan, 2021 | 1.34 | 1.51 | 1.34 | 1.43 | 16.45 Thousand |
| 28 Jan, 2021 | 1.44 | 1.48 | 1.31 | 1.36 | 15.48 Thousand |
| 27 Jan, 2021 | 1.52 | 1.55 | 1.4 | 1.4 | 19.55 Thousand |
AILE
AILEQ
AIMD
AIFEU
AIFF
AIFU