Senmiao Technology Ltd (AIHS)

USD 1.4

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 1.46 1.49 1.42 1.46 3077.00
07 Apr, 2021 1.4 1.49 1.36 1.49 12.1 Thousand
06 Apr, 2021 1.35 1.4 1.35 1.4 3646.00
05 Apr, 2021 1.4 1.43 1.36 1.39 6119.00
01 Apr, 2021 1.39 1.47 1.37 1.43 7172.00
31 Mar, 2021 1.25 1.4 1.25 1.4 8175.00
30 Mar, 2021 1.33 1.34 1.25 1.27 3324.00
29 Mar, 2021 1.42 1.42 1.32 1.37 6219.00
26 Mar, 2021 1.39 1.46 1.33 1.42 10.49 Thousand
25 Mar, 2021 1.26 1.34 1.22 1.33 3925.00