AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.17 | 1.18 | 1.12 | 1.16 | 2.00 |
| 04 Nov, 2022 | 1.14 | 1.2 | 1.12 | 1.15 | 2.00 |
| 03 Nov, 2022 | 1.15 | 1.16 | 1.11 | 1.16 | 2.00 |
| 02 Nov, 2022 | 1.19 | 1.19 | 1.11 | 1.13 | 4.00 |
| 01 Nov, 2022 | 1.21 | 1.27 | 1.19 | 1.22 | 4.00 |
| 31 Oct, 2022 | 1.26 | 1.38 | 1.2 | 1.23 | 22.00 |
| 28 Oct, 2022 | 1.14 | 1.18 | 1.12 | 1.18 | 3.00 |
| 27 Oct, 2022 | 1.17 | 1.19 | 1.13 | 1.15 | 6.00 |
| 26 Oct, 2022 | 1.15 | 1.24 | 1.14 | 1.17 | 6.00 |
| 25 Oct, 2022 | 1.13 | 1.21 | 1.11 | 1.16 | 4.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL