AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 2945.00 |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 779.00 |
| 10 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1164.00 |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1309.00 |
| 08 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1647.00 |
| 07 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 4565.00 |
| 06 May, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 2645.00 |
| 03 May, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 814.00 |
| 02 May, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 874.00 |
| 01 May, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 1211.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL