AgriFORCE Growing Systems Ltd. (AGRI)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.25 | 5.9 | 5.25 | 5.45 | 200.32 Thousand |
| 06 Oct, 2023 | 5.7 | 5.9 | 5.3 | 5.65 | 338.95 Thousand |
| 05 Oct, 2023 | 5.35 | 8.0 | 5.15 | 6.95 | 1.08 Million |
| 04 Oct, 2023 | 6.0 | 6.0 | 5.25 | 5.5 | 87.79 Thousand |
| 03 Oct, 2023 | 5.2 | 5.8 | 5.15 | 5.55 | 112.05 Thousand |
| 02 Oct, 2023 | 5.55 | 5.6 | 5.15 | 5.35 | 81.73 Thousand |
| 29 Sep, 2023 | 5.35 | 6.0 | 5.25 | 5.6 | 151.46 Thousand |
| 28 Sep, 2023 | 5.55 | 5.75 | 5.25 | 5.5 | 118.38 Thousand |
| 27 Sep, 2023 | 7.0 | 7.0 | 5.55 | 5.85 | 266.02 Thousand |
| 26 Sep, 2023 | 5.7 | 6.05 | 5.3 | 5.3 | 123.9 Thousand |
600257
600784
CABHF
300642
ECT
605499