USD 2.29
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 45.0 | 45.9 | 40.58 | 41.55 | 2166.00 |
03 Jan, 2024 | 48.3 | 48.3 | 43.02 | 44.7 | 2720.00 |
02 Jan, 2024 | 46.85 | 47.0 | 42.06 | 46.7 | 4167.00 |
29 Dec, 2023 | 48.0 | 49.0 | 45.02 | 46.99 | 2841.00 |
28 Dec, 2023 | 50.0 | 50.0 | 46.55 | 47.11 | 3363.00 |
27 Dec, 2023 | 46.0 | 48.0 | 45.0 | 48.0 | 2880.00 |
26 Dec, 2023 | 46.91 | 48.92 | 45.0 | 46.98 | 4506.00 |
22 Dec, 2023 | 45.0 | 48.0 | 43.46 | 46.9 | 4798.00 |
21 Dec, 2023 | 48.21 | 51.01 | 44.11 | 44.99 | 19.39 Thousand |
20 Dec, 2023 | 41.77 | 45.01 | 37.0 | 41.97 | 10.89 Thousand |
600257
600784
CABHF
300642
ECT
605499