AgriFORCE Growing Systems Ltd. (AGRI)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 45.0 45.9 40.58 41.55 2166.00
03 Jan, 2024 48.3 48.3 43.02 44.7 2720.00
02 Jan, 2024 46.85 47.0 42.06 46.7 4167.00
29 Dec, 2023 48.0 49.0 45.02 46.99 2841.00
28 Dec, 2023 50.0 50.0 46.55 47.11 3363.00
27 Dec, 2023 46.0 48.0 45.0 48.0 2880.00
26 Dec, 2023 46.91 48.92 45.0 46.98 4506.00
22 Dec, 2023 45.0 48.0 43.46 46.9 4798.00
21 Dec, 2023 48.21 51.01 44.11 44.99 19.39 Thousand
20 Dec, 2023 41.77 45.01 37.0 41.97 10.89 Thousand