AgriFORCE Growing Systems Ltd. (AGRI)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.95 21.95 20.6 21.4 48.95 Thousand
15 Feb, 2024 21.0 21.88 20.0 21.06 4657.00
14 Feb, 2024 22.9 24.0 21.13 21.98 4904.00
13 Feb, 2024 24.5 24.55 21.59 22.07 6863.00
12 Feb, 2024 24.9 27.47 22.64 25.01 25.6 Thousand
09 Feb, 2024 24.46 25.04 22.1 23.9 4063.00
08 Feb, 2024 22.05 25.94 21.4 23.9 18.72 Thousand
07 Feb, 2024 22.1 22.99 21.06 22.72 4963.00
06 Feb, 2024 23.7 24.43 21.88 22.8 9093.00
05 Feb, 2024 28.84 28.84 22.24 23.99 9115.00