AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.0 | 4.1 | 3.42 | 3.59 | 228.00 |
| 30 Jul, 2021 | 3.11 | 3.45 | 3.08 | 3.33 | 118.00 |
| 29 Jul, 2021 | 3.12 | 3.4 | 3.06 | 3.15 | 14.00 |
| 28 Jul, 2021 | 2.9 | 3.12 | 2.87 | 3.07 | 10.00 |
| 27 Jul, 2021 | 3.05 | 3.11 | 2.85 | 2.91 | 5.00 |
| 26 Jul, 2021 | 3.3 | 3.45 | 2.95 | 3.01 | 15.00 |
| 23 Jul, 2021 | 3.26 | 3.82 | 3.26 | 3.39 | 39.00 |
| 22 Jul, 2021 | 3.06 | 3.51 | 3.03 | 3.26 | 31.00 |
| 21 Jul, 2021 | 2.98 | 3.18 | 2.95 | 3.06 | 14.00 |
| 20 Jul, 2021 | 3.05 | 3.24 | 2.92 | 2.98 | 17.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL