AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 24.56 24.75 24.5 24.65 11.4 Thousand
14 Feb, 2024 24.5 24.63 24.5 24.55 9947.00
13 Feb, 2024 24.63 24.65 24.56 24.6 5900.00
12 Feb, 2024 24.68 24.69 24.53 24.65 11.5 Thousand
09 Feb, 2024 24.5 24.72 24.45 24.55 7536.00
08 Feb, 2024 24.45 24.5 24.33 24.45 19.51 Thousand
07 Feb, 2024 24.65 24.65 24.47 24.61 8700.00
06 Feb, 2024 24.55 24.7 24.55 24.56 7905.00
05 Feb, 2024 24.6 24.69 24.35 24.43 11.5 Thousand
02 Feb, 2024 24.75 24.75 24.5 24.6 6300.00