USD 30.1
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 24.29 | 24.45 | 23.62 | 24.0 | 444.46 Thousand |
05 Oct, 2023 | 23.85 | 24.89 | 23.67 | 24.53 | 916.28 Thousand |
04 Oct, 2023 | 24.07 | 24.14 | 23.65 | 23.98 | 208.25 Thousand |
03 Oct, 2023 | 24.04 | 24.36 | 23.81 | 24.02 | 194.44 Thousand |
02 Oct, 2023 | 24.74 | 24.74 | 23.84 | 24.22 | 327.04 Thousand |
29 Sep, 2023 | 24.97 | 25.21 | 24.5 | 24.75 | 439.06 Thousand |
28 Sep, 2023 | 24.43 | 24.79 | 24.04 | 24.77 | 212.8 Thousand |
27 Sep, 2023 | 24.43 | 24.94 | 24.25 | 24.54 | 502.5 Thousand |
26 Sep, 2023 | 24.41 | 25.03 | 24.2 | 24.36 | 306.89 Thousand |
25 Sep, 2023 | 24.47 | 24.79 | 24.06 | 24.41 | 276.55 Thousand |
CLNN
LSTR
THC
THCBF
FHLD
UTLH