Agios Pharmaceuticals, Inc. (AGIO)

USD 30.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.87 33.91 29.87 32.99 2.56 Million
22 Feb, 2024 26.73 30.05 26.66 29.78 1.5 Million
21 Feb, 2024 27.11 27.37 26.5 26.8 634.75 Thousand
20 Feb, 2024 26.19 27.13 26.19 27.1 984.66 Thousand
16 Feb, 2024 26.41 26.91 26.02 26.51 638.42 Thousand
15 Feb, 2024 24.93 27.0 24.88 26.8 1.09 Million
14 Feb, 2024 25.44 26.23 25.2 25.9 933.57 Thousand
13 Feb, 2024 25.12 25.42 24.69 25.15 1.25 Million
12 Feb, 2024 25.27 25.98 24.75 25.88 970.91 Thousand
09 Feb, 2024 24.25 25.17 24.25 25.14 690.21 Thousand