Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 27.52 27.84 25.94 27.04 274.86 Thousand
28 Jan, 2014 27.26 28.43 26.67 28.12 264.22 Thousand
27 Jan, 2014 27.8 27.98 25.24 27.43 302.4 Thousand
24 Jan, 2014 29.53 30.56 27.6 28.34 527.37 Thousand
23 Jan, 2014 29.37 32.13 29.02 31.04 514.85 Thousand
22 Jan, 2014 32.0 33.01 29.52 29.86 428.56 Thousand
21 Jan, 2014 35.17 36.29 31.69 32.0 709.14 Thousand
17 Jan, 2014 39.85 39.85 35.73 35.93 337.35 Thousand
16 Jan, 2014 40.95 41.23 36.28 39.85 596.9 Thousand
15 Jan, 2014 36.57 44.04 35.65 42.19 1.05 Million