Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 50.73 50.97 49.24 49.93 409.15 Thousand
03 Mar, 2017 51.19 52.48 50.01 50.96 446.04 Thousand
02 Mar, 2017 51.5 53.57 50.96 51.03 457.92 Thousand
01 Mar, 2017 50.21 52.4 50.06 51.74 789.73 Thousand
28 Feb, 2017 50.49 51.08 48.39 48.44 458.52 Thousand
27 Feb, 2017 47.63 50.56 47.51 50.36 699.11 Thousand
24 Feb, 2017 46.97 48.67 45.84 47.82 518.91 Thousand
23 Feb, 2017 49.06 49.48 46.77 47.4 512.53 Thousand
22 Feb, 2017 50.15 50.77 48.89 48.99 364.78 Thousand
21 Feb, 2017 54.63 54.73 49.75 50.4 932.46 Thousand