Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 60.08 60.08 57.76 58.26 314.04 Thousand
09 Aug, 2017 58.83 61.48 58.55 60.56 518.59 Thousand
08 Aug, 2017 59.0 60.65 55.44 59.51 1.05 Million
07 Aug, 2017 61.14 61.8 60.14 61.06 637.74 Thousand
04 Aug, 2017 63.38 63.38 61.42 61.46 477.02 Thousand
03 Aug, 2017 62.8 64.82 61.87 63.04 932.98 Thousand
02 Aug, 2017 60.06 63.5 58.36 61.64 1.52 Million
01 Aug, 2017 56.21 59.85 54.3 58.65 2.14 Million
31 Jul, 2017 56.59 56.81 55.75 55.94 243.86 Thousand
28 Jul, 2017 56.01 56.73 55.34 56.57 329.45 Thousand