Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 70.51 71.24 69.93 70.45 284.94 Thousand
05 Oct, 2017 70.24 71.02 69.04 70.82 320.92 Thousand
04 Oct, 2017 68.94 71.4 68.02 70.25 1.01 Million
03 Oct, 2017 68.56 69.45 67.25 69.29 473.56 Thousand
02 Oct, 2017 66.79 68.37 66.19 68.22 575.96 Thousand
29 Sep, 2017 64.94 66.86 64.19 66.75 327.14 Thousand
28 Sep, 2017 65.93 65.93 64.01 64.97 376.31 Thousand
27 Sep, 2017 65.88 66.89 65.6 65.75 401.36 Thousand
26 Sep, 2017 66.43 66.49 64.83 65.36 282.88 Thousand
25 Sep, 2017 66.27 67.1 65.75 66.53 247.08 Thousand