Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 59.85 62.54 58.88 62.32 294 Thousand
02 Jan, 2018 57.75 59.93 56.5 59.83 410.91 Thousand
29 Dec, 2017 60.73 60.73 57.05 57.17 318.47 Thousand
28 Dec, 2017 60.45 60.73 59.61 60.62 168.98 Thousand
27 Dec, 2017 59.85 60.69 59.38 60.47 250.6 Thousand
26 Dec, 2017 57.9 60.82 57.24 59.82 340.76 Thousand
22 Dec, 2017 54.25 58.25 54.25 58.12 520.14 Thousand
21 Dec, 2017 52.55 54.45 52.52 54.13 232.64 Thousand
20 Dec, 2017 53.09 53.09 51.82 52.57 154.6 Thousand
19 Dec, 2017 52.8 53.5 52.06 52.85 231.79 Thousand