Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 93.0 93.93 92.05 93.0 243.82 Thousand
11 Jun, 2018 94.01 96.8 92.3 92.87 214.02 Thousand
08 Jun, 2018 93.26 96.6 92.11 94.24 219.21 Thousand
07 Jun, 2018 95.3 95.9 92.57 93.43 254.81 Thousand
06 Jun, 2018 93.4 95.49 92.61 95.28 210.65 Thousand
05 Jun, 2018 93.24 94.8 91.43 93.43 293.73 Thousand
04 Jun, 2018 96.26 96.77 85.26 92.89 1.19 Million
01 Jun, 2018 93.91 97.59 93.72 96.86 516.98 Thousand
31 May, 2018 90.9 94.9 89.9 93.5 709.38 Thousand
30 May, 2018 89.86 91.65 88.8 90.27 438.36 Thousand