Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 45.52 46.75 45.03 46.7 670.28 Thousand
12 Dec, 2019 43.94 46.32 43.9 45.7 820.14 Thousand
11 Dec, 2019 44.32 44.97 43.39 44.08 772.94 Thousand
10 Dec, 2019 42.5 44.57 41.88 44.25 1.07 Million
09 Dec, 2019 45.9 47.43 41.73 41.97 2.12 Million
06 Dec, 2019 40.41 40.96 39.93 40.94 590.96 Thousand
05 Dec, 2019 40.48 40.66 39.44 40.08 728.27 Thousand
04 Dec, 2019 39.37 40.34 38.4 40.26 1.18 Million
03 Dec, 2019 38.45 39.3 38.4 39.11 537.37 Thousand
02 Dec, 2019 38.9 39.46 38.04 38.72 732.55 Thousand