Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 39.46 40.76 39.26 39.61 504.12 Thousand
07 May, 2020 39.21 40.17 39.13 39.31 554.61 Thousand
06 May, 2020 39.53 40.02 38.67 38.81 542.97 Thousand
05 May, 2020 39.62 41.29 38.91 39.45 874.06 Thousand
04 May, 2020 37.48 38.44 36.02 38.4 1.19 Million
01 May, 2020 40.47 41.25 36.41 37.01 1.11 Million
30 Apr, 2020 43.08 43.75 39.34 41.14 1.44 Million
29 Apr, 2020 45.42 45.42 43.41 43.55 670.02 Thousand
28 Apr, 2020 47.3 47.43 44.59 44.77 566.92 Thousand
27 Apr, 2020 47.0 47.5 46.6 46.92 706.9 Thousand