Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 47.93 49.26 46.59 48.22 1.05 Million
19 Jun, 2020 47.88 48.52 47.65 48.13 1.36 Million
18 Jun, 2020 47.93 48.84 47.52 48.0 521.45 Thousand
17 Jun, 2020 48.73 49.07 47.63 48.02 647.19 Thousand
16 Jun, 2020 49.58 49.7 47.51 48.48 633.34 Thousand
15 Jun, 2020 46.95 48.59 46.49 48.3 1.11 Million
12 Jun, 2020 52.01 53.22 45.15 47.14 1.43 Million
11 Jun, 2020 51.9 51.99 50.35 50.67 875.54 Thousand
10 Jun, 2020 52.11 53.8 51.44 52.77 460.2 Thousand
09 Jun, 2020 52.11 53.16 51.64 51.76 378.48 Thousand