Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 51.5 52.37 47.55 47.96 736.08 Thousand
23 Mar, 2021 52.52 52.52 49.91 51.06 745.22 Thousand
22 Mar, 2021 50.59 54.04 50.26 52.82 485.13 Thousand
19 Mar, 2021 48.96 51.43 48.96 50.42 2.12 Million
18 Mar, 2021 51.13 51.13 48.25 48.54 949.45 Thousand
17 Mar, 2021 50.04 51.65 48.65 51.57 488.92 Thousand
16 Mar, 2021 52.71 52.71 49.58 50.75 1 Million
15 Mar, 2021 50.03 52.39 49.48 52.29 401.96 Thousand
12 Mar, 2021 49.99 51.64 49.29 51.59 472.67 Thousand
11 Mar, 2021 47.9 50.61 47.55 50.17 673.72 Thousand