Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 48.09 49.39 47.9 48.19 839.13 Thousand
30 Jul, 2021 47.47 49.37 46.87 48.09 1.22 Million
29 Jul, 2021 50.07 51.69 49.67 49.84 775.28 Thousand
28 Jul, 2021 48.6 51.04 48.51 50.0 926.68 Thousand
27 Jul, 2021 49.69 50.26 47.86 48.59 1.21 Million
26 Jul, 2021 50.67 51.6 49.7 49.72 687.87 Thousand
23 Jul, 2021 51.43 51.86 49.03 50.19 1.9 Million
22 Jul, 2021 55.04 55.12 51.14 51.15 2.87 Million
21 Jul, 2021 57.02 57.08 55.4 55.46 743.7 Thousand
20 Jul, 2021 56.63 57.22 55.68 56.74 551.55 Thousand