AGBA Acquisition Limited (AGBAW)

USD 0.2

(-6.84%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.01 0.01 0.01 0.01 5872.00
14 Mar, 2024 0.01 0.01 0.01 0.01 6006.00
12 Mar, 2024 0.02 0.02 0.01 0.02 4400.00
11 Mar, 2024 0.02 0.02 0.02 0.02 42.08 Thousand
08 Mar, 2024 0.02 0.02 0.01 0.02 9016.00
07 Mar, 2024 0.02 0.02 0.01 0.01 1100.00
06 Mar, 2024 0.02 0.02 0.02 0.02 30 Thousand
05 Mar, 2024 0.01 0.02 0.01 0.02 16 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 100.00
28 Feb, 2024 0.01 0.02 0.01 0.02 15.5 Thousand