Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14.49 14.7 14.25 14.25 4693.00
21 Nov, 2023 14.12 14.13 14.12 14.13 525.00
20 Nov, 2023 14.48 14.49 14.48 14.49 2308.00
17 Nov, 2023 14.49 14.49 14.26 14.26 1650.00
16 Nov, 2023 14.1 14.49 14.1 14.49 2464.00
15 Nov, 2023 14.28 14.28 14.27 14.27 902.00
14 Nov, 2023 14.01 14.01 13.99 14.01 4216.00
13 Nov, 2023 14.07 14.07 14.07 14.07 389.00
10 Nov, 2023 14.24 14.24 14.07 14.07 1459.00
09 Nov, 2023 14.07 14.16 14.01 14.06 10.42 Thousand