Alliance Entertainment Holding Corporation Warrants (AENTW)

USD 0.71

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 0.29 0.32 0.26 0.26 1362.00
28 Aug, 2025 0.33 0.33 0.3 0.3 1590.00
27 Aug, 2025 0.33 0.33 0.25 0.25 2379.00
26 Aug, 2025 0.33 0.33 0.32 0.33 1679.00
25 Aug, 2025 0.32 0.33 0.31 0.31 1309.00
22 Aug, 2025 0.26 0.28 0.26 0.28 1464.00
21 Aug, 2025 0.28 0.29 0.25 0.29 9572.00
19 Aug, 2025 0.3 0.3 0.25 0.3 2034.00
18 Aug, 2025 0.24 0.31 0.24 0.3 38.71 Thousand
15 Aug, 2025 0.25 0.25 0.25 0.25 3500.00